HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,154 Value ($000) $616 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 9,080 Value ($000) $666 Avg Close $66.43 Range $51.78 - $79.50
Q1 2021
Shares 2,704 Value ($000) $129 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 3,697 Value ($000) $158 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 4,179 Value ($000) $110 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 6,498 Value ($000) $174 Avg Close $22.56 Range $15.89 - $27.22
Q1 2020
Shares 860 Value ($000) $15 Avg Close $18.98 Range $12.71 - $22.06
Q4 2019
Shares 860 Value ($000) $15 Avg Close $17.32 Range $14.61 - $19.73
Q3 2019
Shares 1,045 Value ($000) $16 Avg Close $16.47 Range $15.07 - $17.79