HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 3,632 Value ($000) $266 Avg Close $66.43 Range $51.78 - $79.50
Q3 2023
Shares 1,226 Value ($000) $47 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 1,226 Value ($000) $44 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 1,296 Value ($000) $49 Avg Close $46.91 Range $32.83 - $57.00
Q4 2020
Shares 4,011 Value ($000) $171 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 10,371 Value ($000) $273 Avg Close $27.85 Range $25.17 - $29.77