HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,318 Value ($000) $658 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 9,314 Value ($000) $445 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 18,475 Value ($000) $1,058 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 11,165 Value ($000) $585 Avg Close $43.86 Range $37.73 - $53.00

Q1 2024

Shares 10,917 Value ($000) $444 Avg Close $37.49 Range $33.15 - $42.64

Q4 2023

Shares 11,199 Value ($000) $414 Avg Close $37.66 Range $32.83 - $42.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,318	$658	$58.09	$47.52 - $66.00
Q4 2024	9,314	$445	$51.28	$42.01 - $62.13
Q3 2024	18,475	$1,058	$57.33	$50.68 - $65.53
Q2 2024	11,165	$585	$43.86	$37.73 - $53.00
Q1 2024	10,917	$444	$37.49	$33.15 - $42.64
Q4 2023	11,199	$414	$37.66	$32.83 - $42.82