HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 300 Value ($000) $5 Avg Close $13.54 Range $11.41 - $17.62
Q2 2017
Shares 300 Value ($000) $4 Avg Close $13.36 Range $11.51 - $15.05
Q1 2017
Shares 300 Value ($000) $3 Avg Close $12.64 Range $9.68 - $15.20
Q4 2016
Shares 300 Value ($000) $3 Avg Close $10.95 Range $8.18 - $14.38
Q3 2016
Shares 300 Value ($000) $4 Avg Close $10.22 Range $8.43 - $12.75
Q2 2016
Shares 300 Value ($000) $3 Avg Close $9.87 Range $7.70 - $12.33
Q1 2016
Shares 300 Value ($000) $3 Avg Close $9.41 Range $6.96 - $17.51
Q4 2015
Shares 300 Value ($000) $5 Avg Close $15.94 Range $12.80 - $18.65
Q3 2015
Shares 300 Value ($000) $4 Avg Close $20.08 Range $12.80 - $25.25