HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 28 Value ($000) $0 Avg Close $16.47 Range $15.07 - $17.79

Q2 2019

Shares 28 Value ($000) $0 Avg Close $16.14 Range $14.65 - $17.43

Q1 2019

Shares 28 Value ($000) $0 Avg Close $16.20 Range $13.84 - $17.76

Q4 2018

Shares 28 Value ($000) $0 Avg Close $15.95 Range $13.24 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	28	$0	$16.47	$15.07 - $17.79
Q2 2019	28	$0	$16.14	$14.65 - $17.43
Q1 2019	28	$0	$16.20	$13.84 - $17.76
Q4 2018	28	$0	$15.95	$13.24 - $18.76