HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,370 Value ($000) $383 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 8,004 Value ($000) $306 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 8,659 Value ($000) $312 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 7,113 Value ($000) $272 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 4,131 Value ($000) $235 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 5,201 Value ($000) $206 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 4,741 Value ($000) $209 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 5,917 Value ($000) $236 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 6,106 Value ($000) $246 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 5,808 Value ($000) $236 Avg Close $41.81 Range $37.80 - $46.62
Q4 2020
Shares 16,538 Value ($000) $706 Avg Close $35.95 Range $25.70 - $44.53
Q2 2020
Shares 9,796 Value ($000) $263 Avg Close $22.56 Range $15.89 - $27.22
Q1 2020
Shares 13,557 Value ($000) $244 Avg Close $18.98 Range $12.71 - $22.06
Q3 2019
Shares 11,502 Value ($000) $178 Avg Close $16.47 Range $15.07 - $17.79
Q2 2019
Shares 10,165 Value ($000) $175 Avg Close $16.14 Range $14.65 - $17.43
Q4 2017
Shares 2,890 Value ($000) $59 Avg Close $18.38 Range $16.58 - $21.13