HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

HORIZON FINANCIAL SERVICES, LLC's Holding History (CIK: 0001674020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 430 Value ($000) $17 Avg Close $41.81 Range $37.80 - $46.62

Q2 2021

Shares 1,290 Value ($000) $59 Avg Close $44.26 Range $38.65 - $51.57

Q1 2021

Shares 1,290 Value ($000) $54 Avg Close $45.65 Range $38.80 - $56.40

Q4 2020

Shares 1,290 Value ($000) $55 Avg Close $35.95 Range $25.70 - $44.53

Q3 2020

Shares 1,290 Value ($000) $34 Avg Close $27.85 Range $25.17 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	430	$17	$41.81	$37.80 - $46.62
Q2 2021	1,290	$59	$44.26	$38.65 - $51.57
Q1 2021	1,290	$54	$45.65	$38.80 - $56.40
Q4 2020	1,290	$55	$35.95	$25.70 - $44.53
Q3 2020	1,290	$34	$27.85	$25.17 - $29.77