HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Rubric Capital Management LP's Holding History (CIK: 0001687509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 912,963 Value ($000) $17,885 Avg Close $19.37 Range $16.06 - $21.48

Q4 2017

Shares 1,290,657 Value ($000) $26,149 Avg Close $18.38 Range $16.58 - $21.13

Q3 2017

Shares 783,000 Value ($000) $13,601 Avg Close $13.54 Range $11.41 - $17.62

Q2 2017

Shares 300,000 Value ($000) $3,846 Avg Close $13.36 Range $11.51 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	912,963	$17,885	$19.37	$16.06 - $21.48
Q4 2017	1,290,657	$26,149	$18.38	$16.58 - $21.13
Q3 2017	783,000	$13,601	$13.54	$11.41 - $17.62
Q2 2017	300,000	$3,846	$13.36	$11.51 - $15.05