HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,144 Value ($000) $18 Avg Close $16.20 Range $13.84 - $17.76

Q4 2018

Shares 1,144 Value ($000) $17 Avg Close $15.95 Range $13.24 - $18.76

Q3 2018

Shares 1,144 Value ($000) $21 Avg Close $17.52 Range $16.46 - $18.85

Q2 2018

Shares 1,700 Value ($000) $29 Avg Close $18.91 Range $16.74 - $20.54

Q3 2017

Shares 300 Value ($000) $5 Avg Close $13.54 Range $11.41 - $17.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,144	$18	$16.20	$13.84 - $17.76
Q4 2018	1,144	$17	$15.95	$13.24 - $18.76
Q3 2018	1,144	$21	$17.52	$16.46 - $18.85
Q2 2018	1,700	$29	$18.91	$16.74 - $20.54
Q3 2017	300	$5	$13.54	$11.41 - $17.62