HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 78,490 Value ($000) $4,083 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 106,737 Value ($000) $6,811 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 128,670 Value ($000) $6,152 Avg Close $51.28 Range $42.01 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	78,490	$4,083	$56.90	$47.50 - $70.51
Q1 2025	106,737	$6,811	$58.09	$47.52 - $66.00
Q4 2024	128,670	$6,152	$51.28	$42.01 - $62.13