HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,179 Value ($000) $1,291 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 19,197 Value ($000) $1,408 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 18,905 Value ($000) $983 Avg Close $56.90 Range $47.50 - $70.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,179	$1,291	$67.27	$61.23 - $76.30
Q3 2025	19,197	$1,408	$66.43	$51.78 - $79.50
Q2 2025	18,905	$983	$56.90	$47.50 - $70.51