HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,832 Value ($000) $1,234 Avg Close $66.43 Range $51.78 - $79.50

Q1 2025

Shares 27,160 Value ($000) $1,733 Avg Close $58.09 Range $47.52 - $66.00

Q4 2022

Shares 12,648 Value ($000) $720 Avg Close $51.20 Range $39.17 - $59.46

Q3 2022

Shares 10,994 Value ($000) $435 Avg Close $44.20 Range $38.03 - $52.98

Q1 2022

Shares 6,402 Value ($000) $257 Avg Close $35.62 Range $31.36 - $42.33

Q4 2019

Shares 17,919 Value ($000) $318,000 Avg Close $17.32 Range $14.61 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,832	$1,234	$66.43	$51.78 - $79.50
Q1 2025	27,160	$1,733	$58.09	$47.52 - $66.00
Q4 2022	12,648	$720	$51.20	$39.17 - $59.46
Q3 2022	10,994	$435	$44.20	$38.03 - $52.98
Q1 2022	6,402	$257	$35.62	$31.36 - $42.33
Q4 2019	17,919	$318,000	$17.32	$14.61 - $19.73