HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,661 Value ($000) $242 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 12,936 Value ($000) $825 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 5,673 Value ($000) $271 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 14,978 Value ($000) $857 Avg Close $57.33 Range $50.68 - $65.53

Q4 2022

Shares 3,683 Value ($000) $210 Avg Close $51.20 Range $39.17 - $59.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,661	$242	$56.90	$47.50 - $70.51
Q1 2025	12,936	$825	$58.09	$47.52 - $66.00
Q4 2024	5,673	$271	$51.28	$42.01 - $62.13
Q3 2024	14,978	$857	$57.33	$50.68 - $65.53
Q4 2022	3,683	$210	$51.20	$39.17 - $59.46