HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,450 Value ($000) $218 Avg Close $43.25 Range $36.95 - $48.58

Q4 2020

Shares 5,400 Value ($000) $231 Avg Close $35.95 Range $25.70 - $44.53

Q3 2020

Shares 7,800 Value ($000) $205 Avg Close $27.85 Range $25.17 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,450	$218	$43.25	$36.95 - $48.58
Q4 2020	5,400	$231	$35.95	$25.70 - $44.53
Q3 2020	7,800	$205	$27.85	$25.17 - $29.77