HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,921 Value ($000) $8,946 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 36,033 Value ($000) $2,643 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 12,761 Value ($000) $664 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 3,806 Value ($000) $243 Avg Close $58.09 Range $47.52 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,921	$8,946	$67.27	$61.23 - $76.30
Q3 2025	36,033	$2,643	$66.43	$51.78 - $79.50
Q2 2025	12,761	$664	$56.90	$47.50 - $70.51
Q1 2025	3,806	$243	$58.09	$47.52 - $66.00