HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,669 Value ($000) $2,064 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 31,344 Value ($000) $2,299 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 29,629 Value ($000) $1,541 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 22,912 Value ($000) $1,462 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 21,492 Value ($000) $1,028 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 20,875 Value ($000) $1,195 Avg Close $57.33 Range $50.68 - $65.53
Q2 2024
Shares 20,711 Value ($000) $1,084 Avg Close $43.86 Range $37.73 - $53.00
Q1 2024
Shares 18,248 Value ($000) $742 Avg Close $37.49 Range $33.15 - $42.64
Q4 2023
Shares 20,050 Value ($000) $741 Avg Close $37.66 Range $32.83 - $42.82
Q3 2023
Shares 10,778 Value ($000) $412 Avg Close $40.96 Range $35.71 - $45.00
Q2 2023
Shares 10,090 Value ($000) $364 Avg Close $34.12 Range $29.85 - $38.80
Q1 2023
Shares 13,368 Value ($000) $511 Avg Close $46.91 Range $32.83 - $57.00
Q4 2022
Shares 14,258 Value ($000) $811 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 12,618 Value ($000) $499 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 5,582 Value ($000) $246 Avg Close $43.25 Range $36.95 - $48.58