HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,549 Value ($000) $1,989 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 49,523 Value ($000) $3,632 Avg Close $66.43 Range $51.78 - $79.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,549	$1,989	$67.27	$61.23 - $76.30
Q3 2025	49,523	$3,632	$66.43	$51.78 - $79.50