HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,474 Value ($000) $1,378 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 16,386 Value ($000) $1,202 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 15,589 Value ($000) $811 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 4,132 Value ($000) $264 Avg Close $58.09 Range $47.52 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,474	$1,378	$67.27	$61.23 - $76.30
Q3 2025	16,386	$1,202	$66.43	$51.78 - $79.50
Q2 2025	15,589	$811	$56.90	$47.50 - $70.51
Q1 2025	4,132	$264	$58.09	$47.52 - $66.00