HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,344 Value ($000) $873 Avg Close $51.20 Range $39.17 - $59.46
Q3 2022
Shares 19,533 Value ($000) $772 Avg Close $44.20 Range $38.03 - $52.98
Q2 2022
Shares 28,864 Value ($000) $1,270 Avg Close $43.25 Range $36.95 - $48.58
Q1 2022
Shares 25,326 Value ($000) $1,010 Avg Close $35.62 Range $31.36 - $42.33
Q4 2021
Shares 24,869 Value ($000) $1,000 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 23,646 Value ($000) $962 Avg Close $41.81 Range $37.80 - $46.62
Q2 2021
Shares 19,477 Value ($000) $884 Avg Close $44.26 Range $38.65 - $51.57
Q1 2021
Shares 19,348 Value ($000) $807 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 15,598 Value ($000) $666 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 15,053 Value ($000) $396 Avg Close $27.85 Range $25.17 - $29.77
Q2 2020
Shares 14,881 Value ($000) $399 Avg Close $22.56 Range $15.89 - $27.22