HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $21 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 288 Value ($000) $19 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 8 Value ($000) $0 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 21 Value ($000) $1 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 8 Value ($000) $0 Avg Close $51.28 Range $42.01 - $62.13
Q2 2023
Shares 26 Value ($000) $1 Avg Close $34.12 Range $29.85 - $38.80
Q4 2022
Shares 22 Value ($000) $1 Avg Close $51.20 Range $39.17 - $59.46