HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $14 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 210 Value ($000) $15 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 177 Value ($000) $9 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 178 Value ($000) $11 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 137 Value ($000) $7 Avg Close $51.28 Range $42.01 - $62.13
Q3 2024
Shares 94 Value ($000) $5 Avg Close $57.33 Range $50.68 - $65.53