HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,858 Value ($000) $1 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 23,135 Value ($000) $2 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 23,144 Value ($000) $1 Avg Close $56.90 Range $47.50 - $70.51
Q1 2025
Shares 26,412 Value ($000) $2 Avg Close $58.09 Range $47.52 - $66.00
Q4 2024
Shares 26,426 Value ($000) $1 Avg Close $51.28 Range $42.01 - $62.13
Q2 2022
Shares 18,847 Value ($000) $922 Avg Close $43.25 Range $36.95 - $48.58
Q4 2021
Shares 25,132 Value ($000) $1,011 Avg Close $37.33 Range $31.79 - $41.20
Q3 2021
Shares 26,887 Value ($000) $1,094 Avg Close $41.81 Range $37.80 - $46.62
Q1 2021
Shares 27,633 Value ($000) $1,152 Avg Close $45.65 Range $38.80 - $56.40
Q4 2020
Shares 28,454 Value ($000) $1,215 Avg Close $35.95 Range $25.70 - $44.53
Q3 2020
Shares 40,427 Value ($000) $1,062 Avg Close $27.85 Range $25.17 - $29.77