HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,328 Value ($000) $426 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 41,779 Value ($000) $3,064 Avg Close $66.43 Range $51.78 - $79.50
Q2 2025
Shares 11,909 Value ($000) $620 Avg Close $56.90 Range $47.50 - $70.51
Q3 2024
Shares 58,400 Value ($000) $3,343 Avg Close $57.33 Range $50.68 - $65.53
Q4 2022
Shares 8,270 Value ($000) $471 Avg Close $51.20 Range $39.17 - $59.46
Q2 2022
Shares 65,159 Value ($000) $2,867 Avg Close $43.25 Range $36.95 - $48.58
Q2 2021
Shares 39,861 Value ($000) $1,810 Avg Close $44.26 Range $38.65 - $51.57
Q4 2020
Shares 5,012 Value ($000) $214 Avg Close $35.95 Range $25.70 - $44.53