HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,689 Value ($000) $248 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 3,630 Value ($000) $266 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 4,955 Value ($000) $258 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 3,945 Value ($000) $252 Avg Close $58.09 Range $47.52 - $66.00

Q3 2024

Shares 3,858 Value ($000) $221 Avg Close $57.33 Range $50.68 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,689	$248	$67.27	$61.23 - $76.30
Q3 2025	3,630	$266	$66.43	$51.78 - $79.50
Q2 2025	4,955	$258	$56.90	$47.50 - $70.51
Q1 2025	3,945	$252	$58.09	$47.52 - $66.00
Q3 2024	3,858	$221	$57.33	$50.68 - $65.53