HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Vermillion & White Wealth Management Group, LLC's Holding History (CIK: 0001862443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $5 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 77 Value ($000) $6 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 77 Value ($000) $4 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 74 Value ($000) $5 Avg Close $58.09 Range $47.52 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$5	$67.27	$61.23 - $76.30
Q3 2025	77	$6	$66.43	$51.78 - $79.50
Q2 2025	77	$4	$56.90	$47.50 - $70.51
Q1 2025	74	$5	$58.09	$47.52 - $66.00