HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 200,787 Value ($000) $12,812 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 205,099 Value ($000) $9,806 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 215,564 Value ($000) $12,339 Avg Close $57.33 Range $50.68 - $65.53

Q2 2024

Shares 227,122 Value ($000) $11,892 Avg Close $43.86 Range $37.73 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	200,787	$12,812	$58.09	$47.52 - $66.00
Q4 2024	205,099	$9,806	$51.28	$42.01 - $62.13
Q3 2024	215,564	$12,339	$57.33	$50.68 - $65.53
Q2 2024	227,122	$11,892	$43.86	$37.73 - $53.00