HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,868 Value ($000) $210 Avg Close $66.43 Range $51.78 - $79.50

Q1 2025

Shares 22,407 Value ($000) $1,430 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 17,586 Value ($000) $841 Avg Close $51.28 Range $42.01 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,868	$210	$66.43	$51.78 - $79.50
Q1 2025	22,407	$1,430	$58.09	$47.52 - $66.00
Q4 2024	17,586	$841	$51.28	$42.01 - $62.13