HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,131 Value ($000) $413 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 6,135 Value ($000) $450 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 6,320 Value ($000) $329 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 7,622 Value ($000) $486 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 8,322 Value ($000) $398 Avg Close $51.28 Range $42.01 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,131	$413	$67.27	$61.23 - $76.30
Q3 2025	6,135	$450	$66.43	$51.78 - $79.50
Q2 2025	6,320	$329	$56.90	$47.50 - $70.51
Q1 2025	7,622	$486	$58.09	$47.52 - $66.00
Q4 2024	8,322	$398	$51.28	$42.01 - $62.13