HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31 Value ($000) $1 Avg Close $37.66 Range $32.83 - $42.82

Q3 2023

Shares 31 Value ($000) $1 Avg Close $40.96 Range $35.71 - $45.00

Q2 2023

Shares 31 Value ($000) $1 Avg Close $34.12 Range $29.85 - $38.80

Q1 2023

Shares 31 Value ($000) $1 Avg Close $46.91 Range $32.83 - $57.00

Q4 2022

Shares 31 Value ($000) $2 Avg Close $51.20 Range $39.17 - $59.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31	$1	$37.66	$32.83 - $42.82
Q3 2023	31	$1	$40.96	$35.71 - $45.00
Q2 2023	31	$1	$34.12	$29.85 - $38.80
Q1 2023	31	$1	$46.91	$32.83 - $57.00
Q4 2022	31	$2	$51.20	$39.17 - $59.46