HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,811 Value ($000) $1,699 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 10,528 Value ($000) $1,173 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 5,512 Value ($000) $441 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 4,212 Value ($000) $428 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 2,893 Value ($000) $223 Avg Close $51.28 Range $42.01 - $62.13

Q2 2024

Shares 4,066 Value ($000) $315 Avg Close $43.86 Range $37.73 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,811	$1,699	$67.27	$61.23 - $76.30
Q3 2025	10,528	$1,173	$66.43	$51.78 - $79.50
Q2 2025	5,512	$441	$56.90	$47.50 - $70.51
Q1 2025	4,212	$428	$58.09	$47.52 - $66.00
Q4 2024	2,893	$223	$51.28	$42.01 - $62.13
Q2 2024	4,066	$315	$43.86	$37.73 - $53.00