HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,153,857 Value ($000) $885,255 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 12,860,199 Value ($000) $943,167 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 13,200,032 Value ($000) $686,666 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 17,092,111 Value ($000) $1,090,648 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 17,566,155 Value ($000) $839,838 Avg Close $51.28 Range $42.01 - $62.13

Q3 2024

Shares 17,430,019 Value ($000) $997,694 Avg Close $57.33 Range $50.68 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,153,857	$885,255	$67.27	$61.23 - $76.30
Q3 2025	12,860,199	$943,167	$66.43	$51.78 - $79.50
Q2 2025	13,200,032	$686,666	$56.90	$47.50 - $70.51
Q1 2025	17,092,111	$1,090,648	$58.09	$47.52 - $66.00
Q4 2024	17,566,155	$839,838	$51.28	$42.01 - $62.13
Q3 2024	17,430,019	$997,694	$57.33	$50.68 - $65.53