HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,216 Value ($000) $216 Avg Close $67.27 Range $61.23 - $76.30
Q3 2025
Shares 3,087 Value ($000) $226 Avg Close $66.43 Range $51.78 - $79.50
Q1 2025
Shares 3,250 Value ($000) $207 Avg Close $58.09 Range $47.52 - $66.00