HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,242 Value ($000) $3,314 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 54,288 Value ($000) $3,981 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 46,401 Value ($000) $2,414 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 26,868 Value ($000) $1,714 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 26,868 Value ($000) $1,285 Avg Close $51.28 Range $42.01 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,242	$3,314	$67.27	$61.23 - $76.30
Q3 2025	54,288	$3,981	$66.43	$51.78 - $79.50
Q2 2025	46,401	$2,414	$56.90	$47.50 - $70.51
Q1 2025	26,868	$1,714	$58.09	$47.52 - $66.00
Q4 2024	26,868	$1,285	$51.28	$42.01 - $62.13