HALOZYME THERAPEUTICS INC

Ticker: HALO CUSIP: 40637H109 Class: EQTY

Unified Investment Management's Holding History (CIK: 0002054855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,614 Value ($000) $1,455 Avg Close $67.27 Range $61.23 - $76.30

Q3 2025

Shares 21,884 Value ($000) $1,605 Avg Close $66.43 Range $51.78 - $79.50

Q2 2025

Shares 22,194 Value ($000) $1,155 Avg Close $56.90 Range $47.50 - $70.51

Q1 2025

Shares 21,347 Value ($000) $1,362 Avg Close $58.09 Range $47.52 - $66.00

Q4 2024

Shares 18,725 Value ($000) $895 Avg Close $51.28 Range $42.01 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,614	$1,455	$67.27	$61.23 - $76.30
Q3 2025	21,884	$1,605	$66.43	$51.78 - $79.50
Q2 2025	22,194	$1,155	$56.90	$47.50 - $70.51
Q1 2025	21,347	$1,362	$58.09	$47.52 - $66.00
Q4 2024	18,725	$895	$51.28	$42.01 - $62.13