HALYARD HEALTH INC

CUSIP: 40650V100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,864,537 Value ($000) $278,495 Avg Close — Range —
Q1 2018
Shares 4,894,848 Value ($000) $225,555 Avg Close — Range —
Q4 2017
Shares 5,242,359 Value ($000) $242,092 Avg Close — Range —
Q3 2017
Shares 5,262,777 Value ($000) $236,983 Avg Close — Range —
Q2 2017
Shares 5,399,888 Value ($000) $212,108 Avg Close — Range —
Q1 2017
Shares 5,627,423 Value ($000) $214,349 Avg Close — Range —
Q4 2016
Shares 5,713,972 Value ($000) $211,303 Avg Close — Range —
Q3 2016
Shares 5,823,168 Value ($000) $201,831 Avg Close — Range —
Q2 2016
Shares 5,915,008 Value ($000) $192,356 Avg Close — Range —
Q1 2016
Shares 5,701,968 Value ($000) $163,818 Avg Close — Range —
Q4 2015
Shares 5,678,943 Value ($000) $189,733 Avg Close — Range —
Q3 2015
Shares 4,412,390 Value ($000) $125,488 Avg Close — Range —
Q2 2015
Shares 4,301,760 Value ($000) $174,221 Avg Close — Range —
Q1 2015
Shares 3,338,970 Value ($000) $164,277 Avg Close — Range —
Q4 2014
Shares 3,189,935 Value ($000) $145,046 Avg Close — Range —