HALYARD HEALTH INC

CUSIP: 40650V100 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,356 Value ($000) $217 Avg Close — Range —
Q1 2015
Shares 5,267 Value ($000) $259 Avg Close — Range —