HALYARD HEALTH INC

CUSIP: 40650V100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,500 Value ($000) $852 Avg Close — Range —
Q4 2017
Shares 18,500 Value ($000) $854 Avg Close — Range —
Q3 2017
Shares 18,500 Value ($000) $833 Avg Close — Range —
Q2 2017
Shares 18,500 Value ($000) $727 Avg Close — Range —
Q1 2017
Shares 18,500 Value ($000) $705 Avg Close — Range —
Q4 2016
Shares 18,500 Value ($000) $684 Avg Close — Range —
Q3 2016
Shares 18,500 Value ($000) $641 Avg Close — Range —
Q2 2016
Shares 18,500 Value ($000) $602 Avg Close — Range —
Q1 2016
Shares 18,500 Value ($000) $532 Avg Close — Range —
Q4 2015
Shares 18,500 Value ($000) $618 Avg Close — Range —
Q3 2015
Shares 33,500 Value ($000) $953 Avg Close — Range —
Q2 2015
Shares 33,500 Value ($000) $1,357 Avg Close — Range —
Q1 2015
Shares 33,500 Value ($000) $1,648 Avg Close — Range —
Q4 2014
Shares 33,500 Value ($000) $1,523 Avg Close — Range —