HALYARD HEALTH INC

CUSIP: 40650V100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,393 Value ($000) $154 Avg Close — Range —
Q4 2017
Shares 1,469 Value ($000) $66 Avg Close — Range —
Q3 2017
Shares 1,469 Value ($000) $65 Avg Close — Range —
Q2 2017
Shares 1,524 Value ($000) $55 Avg Close — Range —
Q1 2017
Shares 1,524 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 1,496 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 291 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 291 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 1,141 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 1,020 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 1,020 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 1,020 Value ($000) $39 Avg Close — Range —