Halyard Health Inc

CUSIP: 40650v100 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,325,733 Value ($000) $50,497,169 Avg Close — Range —
Q4 2016
Shares 1,491,208 Value ($000) $55,144,871 Avg Close — Range —
Q3 2016
Shares 1,552,183 Value ($000) $53,798,662 Avg Close — Range —
Q2 2016
Shares 3,352,109 Value ($000) $109,010,584 Avg Close — Range —
Q1 2016
Shares 5,026,050 Value ($000) $144,398,416 Avg Close — Range —
Q4 2015
Shares 3,657,263 Value ($000) $122,189,156 Avg Close — Range —
Q3 2015
Shares 3,106,266 Value ($000) $88,342,205 Avg Close — Range —