HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,686 Value ($000) $43 Avg Close $11.54 Range $9.49 - $14.45
Q4 2021
Shares 3,946 Value ($000) $57 Avg Close $13.60 Range $11.68 - $17.96
Q3 2021
Shares 4,064 Value ($000) $64 Avg Close $15.76 Range $13.55 - $19.82
Q2 2021
Shares 4,160 Value ($000) $93 Avg Close $19.10 Range $15.23 - $22.70
Q1 2021
Shares 3,982 Value ($000) $72 Avg Close $15.81 Range $14.28 - $17.60
Q4 2020
Shares 3,971 Value ($000) $70 Avg Close $17.02 Range $13.84 - $21.60
Q3 2020
Shares 4,085 Value ($000) $80 Avg Close $14.78 Range $8.65 - $19.86
Q2 2020
Shares 4,178 Value ($000) $50 Avg Close $9.37 Range $6.56 - $12.63
Q1 2020
Shares 3,825 Value ($000) $36 Avg Close $11.82 Range $5.70 - $16.31
Q4 2019
Shares 4,045 Value ($000) $77 Avg Close $15.50 Range $12.32 - $17.89
Q3 2019
Shares 4,147 Value ($000) $67 Avg Close $12.97 Range $10.55 - $17.44
Q2 2019
Shares 4,252 Value ($000) $81 Avg Close $15.99 Range $13.52 - $19.38
Q1 2019
Shares 4,105 Value ($000) $88 Avg Close $20.21 Range $16.32 - $24.38
Q4 2018
Shares 4,238 Value ($000) $99 Avg Close $17.82 Range $14.92 - $21.28
Q3 2018
Shares 4,270 Value ($000) $94 Avg Close $20.93 Range $17.83 - $25.81
Q2 2018
Shares 4,194 Value ($000) $122 Avg Close $21.29 Range $17.24 - $25.39
Q1 2018
Shares 1,826 Value ($000) $39 Avg Close $20.36 Range $17.28 - $23.40
Q4 2017
Shares 1,925 Value ($000) $49 Avg Close $26.23 Range $20.05 - $33.48