HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772 Value ($000) $29 Avg Close $15.09 Range $13.65 - $17.23
Q3 2025
Shares 500 Value ($000) $7 Avg Close $15.40 Range $12.52 - $20.01
Q2 2025
Shares 125 Value ($000) $2 Avg Close $17.40 Range $12.96 - $20.26
Q1 2025
Shares 148 Value ($000) $3 Avg Close $17.54 Range $14.94 - $20.74
Q4 2024
Shares 105 Value ($000) $2 Avg Close $22.39 Range $15.46 - $30.72
Q3 2024
Shares 31 Value ($000) $1 Avg Close $23.54 Range $15.61 - $30.01
Q2 2024
Shares 11 Value ($000) $0 Avg Close $19.48 Range $13.81 - $24.15
Q1 2024
Shares 12 Value ($000) $0 Avg Close $18.48 Range $15.97 - $23.59
Q4 2023
Shares 3 Value ($000) $0 Avg Close $13.28 Range $10.27 - $16.94
Q3 2023
Shares 98,682 Value ($000) $1,225 Avg Close $10.40 Range $8.78 - $12.71
Q2 2023
Shares 310,783 Value ($000) $3,002 Avg Close $9.24 Range $8.53 - $10.44
Q1 2023
Shares 583,358 Value ($000) $5,974 Avg Close $11.13 Range $8.78 - $12.52
Q4 2022
Shares 405,420 Value ($000) $5,023 Avg Close $11.78 Range $9.72 - $13.69
Q3 2022
Shares 405,440 Value ($000) $4,732 Avg Close $10.79 Range $9.80 - $11.91
Q2 2022
Shares 405,461 Value ($000) $5,032 Avg Close $9.48 Range $8.20 - $12.05
Q1 2022
Shares 405,136 Value ($000) $4,712 Avg Close $11.54 Range $9.49 - $14.45
Q4 2021
Shares 406,102 Value ($000) $5,832 Avg Close $13.60 Range $11.68 - $17.96
Q3 2021
Shares 386,602 Value ($000) $6,058 Avg Close $15.76 Range $13.55 - $19.82
Q2 2021
Shares 386,602 Value ($000) $8,610 Avg Close $19.10 Range $15.23 - $22.70
Q1 2021
Shares 483,959 Value ($000) $8,774 Avg Close $15.81 Range $14.28 - $17.60
Q4 2020
Shares 487,631 Value ($000) $8,538 Avg Close $17.02 Range $13.84 - $21.60
Q3 2020
Shares 408,347 Value ($000) $7,943 Avg Close $14.78 Range $8.65 - $19.86
Q2 2020
Shares 433,680 Value ($000) $5,161 Avg Close $9.37 Range $6.56 - $12.63
Q1 2020
Shares 407,024 Value ($000) $3,871 Avg Close $11.82 Range $5.70 - $16.31
Q4 2019
Shares 450,021 Value ($000) $8,596 Avg Close $15.50 Range $12.32 - $17.89
Q3 2019
Shares 442,921 Value ($000) $7,162 Avg Close $12.97 Range $10.55 - $17.44
Q2 2019
Shares 605,128 Value ($000) $11,528 Avg Close $15.99 Range $13.52 - $19.38
Q1 2019
Shares 617,836 Value ($000) $13,259 Avg Close $20.21 Range $16.32 - $24.38
Q4 2018
Shares 477,889 Value ($000) $11,211 Avg Close $17.82 Range $14.92 - $21.28
Q3 2018
Shares 356,221 Value ($000) $7,815 Avg Close $20.93 Range $17.83 - $25.81
Q2 2018
Shares 356,221 Value ($000) $10,348 Avg Close $21.29 Range $17.24 - $25.39
Q1 2018
Shares 339,621 Value ($000) $7,207 Avg Close $20.36 Range $17.28 - $23.40
Q4 2017
Shares 453,240 Value ($000) $11,643 Avg Close $26.23 Range $20.05 - $33.48