HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,257 Value ($000) $284 Avg Close $15.09 Range $13.65 - $17.23

Q2 2025

Shares 14,403 Value ($000) $258 Avg Close $17.40 Range $12.96 - $20.26

Q1 2025

Shares 11,464 Value ($000) $223 Avg Close $17.54 Range $14.94 - $20.74

Q3 2023

Shares 12,567 Value ($000) $156 Avg Close $10.40 Range $8.78 - $12.71

Q2 2023

Shares 20,200 Value ($000) $195 Avg Close $9.24 Range $8.53 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,257	$284	$15.09	$13.65 - $17.23
Q2 2025	14,403	$258	$17.40	$12.96 - $20.26
Q1 2025	11,464	$223	$17.54	$14.94 - $20.74
Q3 2023	12,567	$156	$10.40	$8.78 - $12.71
Q2 2023	20,200	$195	$9.24	$8.53 - $10.44