HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 454 Value ($000) $8 Avg Close $14.78 Range $8.65 - $19.86
Q4 2019
Shares 306 Value ($000) $6 Avg Close $15.50 Range $12.32 - $17.89
Q3 2019
Shares 51 Value ($000) $1 Avg Close $12.97 Range $10.55 - $17.44
Q1 2019
Shares 78 Value ($000) $2 Avg Close $20.21 Range $16.32 - $24.38
Q4 2018
Shares 78 Value ($000) $2 Avg Close $17.82 Range $14.92 - $21.28
Q3 2018
Shares 134 Value ($000) $3 Avg Close $20.93 Range $17.83 - $25.81
Q2 2018
Shares 136 Value ($000) $3,951 Avg Close $21.29 Range $17.24 - $25.39
Q1 2018
Shares 611 Value ($000) $13 Avg Close $20.36 Range $17.28 - $23.40
Q4 2017
Shares 445 Value ($000) $11 Avg Close $26.23 Range $20.05 - $33.48