HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,139 Value ($000) $183 Avg Close $15.09 Range $13.65 - $17.23
Q3 2025
Shares 10,821 Value ($000) $155 Avg Close $15.40 Range $12.52 - $20.01
Q1 2025
Shares 14,262 Value ($000) $277 Avg Close $17.54 Range $14.94 - $20.74
Q4 2024
Shares 29,612 Value ($000) $498 Avg Close $22.39 Range $15.46 - $30.72
Q3 2024
Shares 19,109 Value ($000) $581 Avg Close $23.54 Range $15.61 - $30.01
Q2 2024
Shares 21,507 Value ($000) $370 Avg Close $19.48 Range $13.81 - $24.15
Q1 2024
Shares 51,712 Value ($000) $1,260 Avg Close $18.48 Range $15.97 - $23.59
Q4 2023
Shares 11,090 Value ($000) $194 Avg Close $13.28 Range $10.27 - $16.94
Q1 2022
Shares 10,505 Value ($000) $122 Avg Close $11.54 Range $9.49 - $14.45
Q4 2021
Shares 10,934 Value ($000) $157 Avg Close $13.60 Range $11.68 - $17.96
Q3 2021
Shares 11,580 Value ($000) $181 Avg Close $15.76 Range $13.55 - $19.82
Q2 2021
Shares 11,736 Value ($000) $261 Avg Close $19.10 Range $15.23 - $22.70
Q1 2021
Shares 10,593 Value ($000) $192 Avg Close $15.81 Range $14.28 - $17.60
Q4 2020
Shares 10,832 Value ($000) $190 Avg Close $17.02 Range $13.84 - $21.60
Q3 2020
Shares 21,477 Value ($000) $418 Avg Close $14.78 Range $8.65 - $19.86
Q2 2020
Shares 11,051 Value ($000) $132 Avg Close $9.37 Range $6.56 - $12.63
Q4 2019
Shares 24,769 Value ($000) $473 Avg Close $15.50 Range $12.32 - $17.89
Q2 2018
Shares 16,787 Value ($000) $488 Avg Close $21.29 Range $17.24 - $25.39
Q1 2018
Shares 31,198 Value ($000) $662 Avg Close $20.36 Range $17.28 - $23.40
Q4 2017
Shares 33,665 Value ($000) $865 Avg Close $26.23 Range $20.05 - $33.48
Q3 2017
Shares 15,990 Value ($000) $529 Avg Close $25.46 Range $23.68 - $28.58