HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221 Value ($000) $0 Avg Close $15.09 Range $13.65 - $17.23
Q3 2025
Shares 295 Value ($000) $0 Avg Close $15.40 Range $12.52 - $20.01
Q2 2025
Shares 295 Value ($000) $0 Avg Close $17.40 Range $12.96 - $20.26
Q1 2025
Shares 295 Value ($000) $0 Avg Close $17.54 Range $14.94 - $20.74
Q4 2024
Shares 295 Value ($000) $0 Avg Close $22.39 Range $15.46 - $30.72
Q3 2024
Shares 295 Value ($000) $0 Avg Close $23.54 Range $15.61 - $30.01
Q2 2024
Shares 295 Value ($000) $0 Avg Close $19.48 Range $13.81 - $24.15
Q1 2022
Shares 1,040 Value ($000) $12 Avg Close $11.54 Range $9.49 - $14.45