HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,208 Value ($000) $180 Avg Close $21.29 Range $17.24 - $25.39

Q1 2018

Shares 381 Value ($000) $8 Avg Close $20.36 Range $17.28 - $23.40

Q4 2017

Shares 931 Value ($000) $24 Avg Close $26.23 Range $20.05 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,208	$180	$21.29	$17.24 - $25.39
Q1 2018	381	$8	$20.36	$17.28 - $23.40
Q4 2017	931	$24	$26.23	$20.05 - $33.48