HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,411 Value ($000) $632 Avg Close $15.09 Range $13.65 - $17.23

Q3 2025

Shares 39,856 Value ($000) $573 Avg Close $15.40 Range $12.52 - $20.01

Q2 2025

Shares 30,274 Value ($000) $542 Avg Close $17.40 Range $12.96 - $20.26

Q1 2020

Shares 820 Value ($000) $8 Avg Close $11.82 Range $5.70 - $16.31

Q3 2019

Shares 873 Value ($000) $14 Avg Close $12.97 Range $10.55 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,411	$632	$15.09	$13.65 - $17.23
Q3 2025	39,856	$573	$15.40	$12.52 - $20.01
Q2 2025	30,274	$542	$17.40	$12.96 - $20.26
Q1 2020	820	$8	$11.82	$5.70 - $16.31
Q3 2019	873	$14	$12.97	$10.55 - $17.44