HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,915 Value ($000) $379 Avg Close $15.81 Range $14.28 - $17.60

Q3 2020

Shares 20,421 Value ($000) $397 Avg Close $14.78 Range $8.65 - $19.86

Q3 2019

Shares 67,640 Value ($000) $1,094 Avg Close $12.97 Range $10.55 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,915	$379	$15.81	$14.28 - $17.60
Q3 2020	20,421	$397	$14.78	$8.65 - $19.86
Q3 2019	67,640	$1,094	$12.97	$10.55 - $17.44