HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 131,461 Value ($000) $2,352 Avg Close $17.40 Range $12.96 - $20.26
Q1 2025
Shares 249,969 Value ($000) $4,857 Avg Close $17.54 Range $14.94 - $20.74
Q4 2024
Shares 297,490 Value ($000) $5,007 Avg Close $22.39 Range $15.46 - $30.72
Q3 2024
Shares 316,634 Value ($000) $9,635 Avg Close $23.54 Range $15.61 - $30.01
Q2 2024
Shares 317,313 Value ($000) $5,455 Avg Close $19.48 Range $13.81 - $24.15
Q1 2024
Shares 317,313 Value ($000) $7,730 Avg Close $18.48 Range $15.97 - $23.59
Q4 2023
Shares 457,577 Value ($000) $8,003 Avg Close $13.28 Range $10.27 - $16.94
Q3 2023
Shares 569,404 Value ($000) $7,123 Avg Close $10.40 Range $8.78 - $12.71
Q2 2023
Shares 569,404 Value ($000) $5,500 Avg Close $9.24 Range $8.53 - $10.44
Q1 2023
Shares 570,298 Value ($000) $5,840 Avg Close $11.13 Range $8.78 - $12.52
Q4 2022
Shares 570,298 Value ($000) $7,066 Avg Close $11.78 Range $9.72 - $13.69
Q3 2022
Shares 570,298 Value ($000) $6,656 Avg Close $10.79 Range $9.80 - $11.91
Q2 2022
Shares 602,214 Value ($000) $7,474 Avg Close $9.48 Range $8.20 - $12.05
Q1 2022
Shares 610,367 Value ($000) $7,099 Avg Close $11.54 Range $9.49 - $14.45
Q4 2021
Shares 325,124 Value ($000) $4,669 Avg Close $13.60 Range $11.68 - $17.96
Q3 2021
Shares 282,436 Value ($000) $4,426 Avg Close $15.76 Range $13.55 - $19.82
Q2 2021
Shares 227,223 Value ($000) $5,061 Avg Close $19.10 Range $15.23 - $22.70
Q1 2021
Shares 227,223 Value ($000) $4,120 Avg Close $15.81 Range $14.28 - $17.60
Q4 2020
Shares 186,030 Value ($000) $3,258 Avg Close $17.02 Range $13.84 - $21.60
Q3 2020
Shares 63,027 Value ($000) $1,226 Avg Close $14.78 Range $8.65 - $19.86