HAMILTON BEACH BRANDS HLDG C

Ticker: HBB CUSIP: 40701T104 Class: COM CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,758 Value ($000) $283 Avg Close $21.29 Range $17.24 - $25.39

Q1 2018

Shares 10,258 Value ($000) $218 Avg Close $20.36 Range $17.28 - $23.40

Q4 2017

Shares 10,534 Value ($000) $271 Avg Close $26.23 Range $20.05 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,758	$283	$21.29	$17.24 - $25.39
Q1 2018	10,258	$218	$20.36	$17.28 - $23.40
Q4 2017	10,534	$271	$26.23	$20.05 - $33.48